New Zealand markets open in 3 hours 29 minutes

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
12.65-0.77 (-5.74%)
As of 01:16PM CDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Callsfor15 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXW240515C000320002024-04-25 8:30AM CDT2024-05-150.220.000.000.00-1350.00%
VIX240522C000320002024-05-15 12:54PM CDT2024-05-220.010.010.02-0.01-50.00%4239,109250.00%
VIX240618C000320002024-05-15 10:24AM CDT2024-06-180.120.110.14-0.04-25.00%17522,312162.11%
VIX240717C000320002024-05-14 2:59PM CDT2024-07-170.310.250.270.00-4421,589138.28%
VIX240821C000320002024-05-15 9:00AM CDT2024-08-210.440.420.46-0.06-12.00%1312,246125.20%
VIX240918C000320002024-05-09 2:20PM CDT2024-09-180.650.540.590.00-7738117.77%
VIX241016C000320002024-05-10 12:37PM CDT2024-10-160.940.750.860.00-5291117.58%
VIX241120C000320002024-05-13 8:33AM CDT2024-11-200.950.790.910.00-33,168107.91%
VIX241218C000320002024-05-15 10:39AM CDT2024-12-181.000.840.97-0.03-2.91%1688102.69%
Putsfor15 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P000320002024-05-07 9:15AM CDT2024-05-2217.7718.9519.150.00-72130.00%
VIX240618P000320002024-05-09 9:07AM CDT2024-06-1817.4318.2018.300.00-35360.00%
VIX240717P000320002024-04-24 12:11PM CDT2024-07-1715.6017.4517.600.00-1130.00%
VIX240918P000320002024-05-10 8:48AM CDT2024-09-1816.0516.4516.600.00--200.00%
VIX241016P000320002024-05-10 9:15AM CDT2024-10-1613.9514.3514.550.00-1210.00%