Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240515C00032000 | 2024-04-25 8:30AM CDT | 2024-05-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
VIX240522C00032000 | 2024-05-15 12:54PM CDT | 2024-05-22 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 42 | 39,109 | 250.00% |
VIX240618C00032000 | 2024-05-15 10:24AM CDT | 2024-06-18 | 0.12 | 0.11 | 0.14 | -0.04 | -25.00% | 175 | 22,312 | 162.11% |
VIX240717C00032000 | 2024-05-14 2:59PM CDT | 2024-07-17 | 0.31 | 0.25 | 0.27 | 0.00 | - | 44 | 21,589 | 138.28% |
VIX240821C00032000 | 2024-05-15 9:00AM CDT | 2024-08-21 | 0.44 | 0.42 | 0.46 | -0.06 | -12.00% | 131 | 2,246 | 125.20% |
VIX240918C00032000 | 2024-05-09 2:20PM CDT | 2024-09-18 | 0.65 | 0.54 | 0.59 | 0.00 | - | 7 | 738 | 117.77% |
VIX241016C00032000 | 2024-05-10 12:37PM CDT | 2024-10-16 | 0.94 | 0.75 | 0.86 | 0.00 | - | 5 | 291 | 117.58% |
VIX241120C00032000 | 2024-05-13 8:33AM CDT | 2024-11-20 | 0.95 | 0.79 | 0.91 | 0.00 | - | 3 | 3,168 | 107.91% |
VIX241218C00032000 | 2024-05-15 10:39AM CDT | 2024-12-18 | 1.00 | 0.84 | 0.97 | -0.03 | -2.91% | 168 | 8 | 102.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00032000 | 2024-05-07 9:15AM CDT | 2024-05-22 | 17.77 | 18.95 | 19.15 | 0.00 | - | 7 | 213 | 0.00% |
VIX240618P00032000 | 2024-05-09 9:07AM CDT | 2024-06-18 | 17.43 | 18.20 | 18.30 | 0.00 | - | 35 | 36 | 0.00% |
VIX240717P00032000 | 2024-04-24 12:11PM CDT | 2024-07-17 | 15.60 | 17.45 | 17.60 | 0.00 | - | 1 | 13 | 0.00% |
VIX240918P00032000 | 2024-05-10 8:48AM CDT | 2024-09-18 | 16.05 | 16.45 | 16.60 | 0.00 | - | - | 20 | 0.00% |
VIX241016P00032000 | 2024-05-10 9:15AM CDT | 2024-10-16 | 13.95 | 14.35 | 14.55 | 0.00 | - | 1 | 21 | 0.00% |